Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPXW240628P04515000 | 2024-05-01 12:09PM EDT | 2024-06-28 | 14.18 | 11.40 | 11.70 | 0.00 | - | 2 | 62 | 18.41% |
SPXW240930P04515000 | 2024-05-01 10:11AM EDT | 2024-09-30 | 48.20 | 42.80 | 43.50 | 0.00 | - | 2 | 4 | 16.60% |